시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	4,550	- 15.12%	1,918,456	51,430
15:19	25,150	4,950	- 16.45%	1,891,044	50,729
15:18	25,150	4,950	- 16.45%	1,886,850	50,624
15:17	25,150	4,950	- 16.45%	1,885,424	50,588
15:16	25,200	4,900	- 16.28%	1,882,461	50,514
15:15	25,250	4,850	- 16.11%	1,877,472	50,388
15:14	25,400	4,700	- 15.62%	1,871,370	50,234
15:13	25,400	4,700	- 15.62%	1,869,398	50,184
15:12	25,400	4,700	- 15.62%	1,867,318	50,131
15:11	25,300	4,800	- 15.95%	1,864,107	50,050