시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	80	- 3.86%	35,990	72
15:19	2,005	70	- 3.37%	34,602	70
14:26	2,025	50	- 2.41%	34,598	70
14:25	2,000	75	- 3.61%	34,593	70
14:02	2,030	45	- 2.17%	34,488	69
13:58	2,020	55	- 2.65%	34,438	69
13:50	2,020	55	- 2.65%	34,437	69
13:47	2,020	55	- 2.65%	32,954	66
13:43	2,010	65	- 3.13%	32,947	66
13:22	2,020	55	- 2.65%	32,637	66