시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	60	- 2.11%	17,611	50
15:19	2,810	30	- 1.06%	17,081	48
15:18	2,780	60	- 2.11%	17,032	48
15:17	2,820	20	- 0.70%	15,114	43
15:16	2,815	25	- 0.88%	15,049	43
15:15	2,815	25	- 0.88%	14,729	42
15:14	2,835	5	- 0.18%	14,678	42
15:10	2,820	20	- 0.70%	14,651	41
15:08	2,840	0	0.00%	14,494	41
15:07	2,820	20	- 0.70%	14,474	41