시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	95	- 2.08%	31,367	141
15:19	4,480	85	- 1.86%	28,500	128
15:18	4,480	85	- 1.86%	28,414	128
15:06	4,500	65	- 1.42%	28,363	128
15:04	4,475	90	- 1.97%	28,362	128
15:03	4,500	65	- 1.42%	28,189	127
14:51	4,505	60	- 1.31%	28,188	127
14:46	4,495	70	- 1.53%	28,137	127
14:45	4,470	95	- 2.08%	28,136	127
14:40	4,495	70	- 1.53%	27,936	126