시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	90	- 0.94%	2,830	27
15:00	9,500	90	- 0.94%	2,219	21
13:30	9,500	90	- 0.94%	2,166	21
12:30	9,500	90	- 0.94%	1,936	18
12:00	9,540	50	- 0.52%	1,550	15
11:30	9,550	40	- 0.42%	1,255	12
11:00	9,560	30	- 0.31%	1,228	12
10:30	9,570	20	- 0.21%	792	8
10:00	9,580	10	- 0.10%	292	3
09:30	9,580	10	- 0.10%	237	2