시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,630	260	- 2.63%	210,708	2,052
15:19	9,630	260	- 2.63%	205,972	2,006
15:18	9,640	250	- 2.53%	205,143	1,998
15:17	9,630	260	- 2.63%	204,512	1,992
15:16	9,630	260	- 2.63%	202,141	1,969
15:15	9,630	260	- 2.63%	201,481	1,963
15:14	9,640	250	- 2.53%	200,726	1,955
15:13	9,660	230	- 2.33%	200,470	1,953
15:12	9,650	240	- 2.43%	197,139	1,921
15:11	9,630	260	- 2.63%	196,693	1,917