시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	115	- 3.06%	11,312,685	42,278
15:19	3,650	110	- 2.93%	11,206,450	41,891
15:18	3,665	95	- 2.53%	11,167,587	41,749
15:17	3,660	100	- 2.66%	11,141,692	41,654
15:16	3,645	115	- 3.06%	11,065,948	41,378
15:15	3,625	135	- 3.59%	11,022,573	41,220
15:14	3,625	135	- 3.59%	10,945,619	40,942
15:13	3,625	135	- 3.59%	10,936,403	40,909
15:12	3,625	135	- 3.59%	10,921,162	40,854
15:11	3,635	125	- 3.32%	10,905,115	40,795