시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	917	8	- 0.87%	6,316,688	5,814
15:19	917	8	- 0.87%	6,227,983	5,732
15:18	918	7	- 0.76%	6,202,394	5,709
15:17	917	8	- 0.87%	6,177,705	5,686
15:16	918	7	- 0.76%	6,172,265	5,681
15:15	918	7	- 0.76%	6,147,190	5,658
15:14	918	7	- 0.76%	6,144,319	5,656
15:13	918	7	- 0.76%	6,133,412	5,646
15:12	917	8	- 0.87%	6,114,807	5,628
15:11	918	7	- 0.76%	6,107,435	5,622