시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	15	- 0.58%	1,958,474	4,939
15:19	2,555	50	- 1.92%	1,923,812	4,849
15:18	2,550	55	- 2.11%	1,918,432	4,835
15:17	2,545	60	- 2.30%	1,915,950	4,829
15:16	2,550	55	- 2.11%	1,910,544	4,815
15:15	2,550	55	- 2.11%	1,907,084	4,806
15:14	2,540	65	- 2.50%	1,898,173	4,784
15:13	2,530	75	- 2.88%	1,892,350	4,769
15:12	2,535	70	- 2.69%	1,890,665	4,765
15:11	2,530	75	- 2.88%	1,885,737	4,752