시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	1	+ 0.08%	7,980,763	10,111
15:19	1,227	0	0.00%	7,937,530	10,058
15:18	1,226	1	- 0.08%	7,929,778	10,048
15:17	1,228	1	+ 0.08%	7,924,561	10,042
15:16	1,230	3	+ 0.24%	7,909,851	10,024
15:15	1,233	6	+ 0.49%	7,899,003	10,010
15:14	1,231	4	+ 0.33%	7,878,987	9,986
15:13	1,233	6	+ 0.49%	7,872,470	9,978
15:12	1,230	3	+ 0.24%	7,861,179	9,964
15:11	1,228	1	+ 0.08%	7,838,699	9,936