시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	30	- 0.55%	56,879	309
15:19	5,450	0	0.00%	54,429	296
15:18	5,420	30	- 0.55%	53,777	292
15:16	5,420	30	- 0.55%	53,776	292
15:15	5,430	20	- 0.37%	53,126	289
15:13	5,430	20	- 0.37%	52,598	286
15:03	5,450	0	0.00%	52,499	285
15:01	5,450	0	0.00%	52,489	285
15:00	5,430	20	- 0.37%	52,484	285
14:58	5,440	10	- 0.18%	51,483	280