시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,407	47	- 3.23%	264,953	377
15:19	1,405	49	- 3.37%	260,227	370
15:18	1,405	49	- 3.37%	259,221	369
15:17	1,404	50	- 3.44%	254,095	362
15:15	1,400	54	- 3.71%	252,958	360
15:14	1,400	54	- 3.71%	247,658	353
15:13	1,400	54	- 3.71%	247,058	352
15:12	1,405	49	- 3.37%	246,055	350
15:11	1,405	49	- 3.37%	246,035	350
15:10	1,404	50	- 3.44%	245,878	350