시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,160	10	+ 0.07%	9,876	143
15:00	14,250	100	+ 0.71%	9,514	138
14:30	14,250	100	+ 0.71%	9,208	134
14:00	14,250	100	+ 0.71%	9,038	132
13:30	14,400	250	+ 1.77%	8,462	123
13:00	14,420	270	+ 1.91%	8,255	120
12:30	14,300	150	+ 1.06%	8,024	117
12:00	14,890	740	+ 5.23%	7,784	114
11:30	14,950	800	+ 5.65%	6,900	100
11:00	15,100	950	+ 6.71%	4,735	68