시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,700	2,700	+ 5.40%	111,333	5,782
15:19	52,700	2,700	+ 5.40%	109,320	5,676
15:18	52,600	2,600	+ 5.20%	108,939	5,656
15:17	52,300	2,300	+ 4.60%	108,580	5,637
15:16	52,300	2,300	+ 4.60%	108,348	5,625
15:15	52,200	2,200	+ 4.40%	108,123	5,613
15:14	52,200	2,200	+ 4.40%	107,988	5,606
15:13	52,400	2,400	+ 4.80%	107,452	5,578
15:12	52,300	2,300	+ 4.60%	107,222	5,566
15:11	52,300	2,300	+ 4.60%	106,871	5,547