시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	520	+ 6.05%	1,636,170	15,343
15:19	9,130	540	+ 6.29%	1,615,415	15,154
15:18	9,120	530	+ 6.17%	1,608,488	15,091
15:17	9,090	500	+ 5.82%	1,606,742	15,075
15:16	9,120	530	+ 6.17%	1,599,993	15,014
15:15	9,120	530	+ 6.17%	1,598,144	14,997
15:14	9,130	540	+ 6.29%	1,596,643	14,983
15:13	9,130	540	+ 6.29%	1,593,519	14,955
15:12	9,140	550	+ 6.40%	1,592,014	14,941
15:11	9,110	520	+ 6.05%	1,590,360	14,926