시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	25	+ 0.64%	30,392	121
15:00	3,945	45	+ 1.15%	30,011	119
14:30	3,945	45	+ 1.15%	29,800	118
14:00	3,945	45	+ 1.15%	27,390	109
13:30	3,955	55	+ 1.41%	26,635	106
13:00	3,945	45	+ 1.15%	25,348	101
12:30	3,955	55	+ 1.41%	24,998	99
12:00	3,945	45	+ 1.15%	24,637	98
11:30	3,995	95	+ 2.44%	22,735	91
11:00	3,995	95	+ 2.44%	18,160	72