시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	90	- 4.08%	1,345,058	2,924
15:19	2,115	90	- 4.08%	1,323,140	2,878
15:18	2,110	95	- 4.31%	1,317,796	2,866
15:17	2,095	110	- 4.99%	1,312,324	2,855
15:16	2,100	105	- 4.76%	1,298,265	2,825
15:15	2,100	105	- 4.76%	1,274,630	2,776
15:14	2,105	100	- 4.54%	1,263,634	2,753
15:13	2,100	105	- 4.76%	1,259,280	2,743
15:12	2,105	100	- 4.54%	1,255,766	2,736
15:11	2,110	95	- 4.31%	1,254,944	2,734