시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	10	+ 0.15%	882,870	6,100
15:19	6,750	40	+ 0.60%	877,343	6,063
15:18	6,720	10	+ 0.15%	874,906	6,047
15:17	6,710	0	0.00%	872,014	6,027
15:16	6,720	10	+ 0.15%	866,680	5,991
15:15	6,740	30	+ 0.45%	865,720	5,985
15:14	6,730	20	+ 0.30%	864,850	5,979
15:13	6,720	10	+ 0.15%	864,728	5,978
15:12	6,740	30	+ 0.45%	863,049	5,967
15:11	6,750	40	+ 0.60%	862,448	5,963