시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	160	+ 1.75%	48,190	455
15:19	9,210	70	+ 0.77%	47,232	446
15:18	9,260	120	+ 1.31%	46,969	444
15:15	9,260	120	+ 1.31%	46,916	443
15:14	9,260	120	+ 1.31%	46,913	443
15:12	9,260	120	+ 1.31%	46,702	441
15:11	9,190	50	+ 0.55%	46,667	441
15:08	9,260	120	+ 1.31%	46,666	441
15:07	9,260	120	+ 1.31%	46,654	441
15:06	9,190	50	+ 0.55%	46,498	440