시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	20	- 0.92%	36,954	80
15:19	2,160	20	- 0.92%	35,385	77
15:18	2,170	10	- 0.46%	33,785	73
15:17	2,160	20	- 0.92%	32,753	71
15:16	2,165	15	- 0.69%	32,726	71
15:15	2,165	15	- 0.69%	32,093	70
15:14	2,165	15	- 0.69%	31,928	69
15:13	2,170	10	- 0.46%	31,891	69
15:11	2,170	10	- 0.46%	31,854	69
15:10	2,165	15	- 0.69%	31,327	68