시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	750	- 3.57%	1,700	34
15:00	20,400	600	- 2.86%	1,586	32
14:30	20,250	750	- 3.57%	1,536	31
14:00	20,150	850	- 4.05%	1,436	29
13:30	20,200	800	- 3.81%	1,380	28
13:00	20,050	950	- 4.52%	1,273	26
12:30	20,050	950	- 4.52%	1,243	25
12:00	20,100	900	- 4.29%	989	20
11:30	20,050	950	- 4.52%	875	18
11:00	20,000	1,000	- 4.76%	709	14