시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	60	- 2.29%	7,861	20
15:17	2,595	20	- 0.77%	6,959	18
15:16	2,595	20	- 0.77%	6,958	18
15:10	2,575	40	- 1.53%	6,955	18
15:09	2,570	45	- 1.72%	6,954	18
15:08	2,575	40	- 1.53%	6,811	18
14:36	2,590	25	- 0.96%	6,760	17
14:32	2,590	25	- 0.96%	6,729	17
14:00	2,590	25	- 0.96%	6,706	17
13:59	2,595	20	- 0.77%	6,705	17