시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	380	+ 6.02%	363,997	2,354
15:19	6,690	380	+ 6.02%	335,659	2,165
15:18	6,670	360	+ 5.71%	326,019	2,100
15:17	6,630	320	+ 5.07%	316,690	2,038
15:16	6,640	330	+ 5.23%	308,147	1,981
15:15	6,640	330	+ 5.23%	293,234	1,882
15:14	6,650	340	+ 5.39%	286,308	1,836
15:13	6,560	250	+ 3.96%	265,692	1,700
15:12	6,530	220	+ 3.49%	255,922	1,636
15:11	6,490	180	+ 2.85%	246,562	1,575