시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	500	+ 1.81%	5,059,540	142,451
15:19	28,200	500	+ 1.81%	4,977,369	140,134
15:18	28,300	600	+ 2.17%	4,960,745	139,665
15:17	28,100	400	+ 1.44%	4,931,248	138,833
15:16	28,250	550	+ 1.99%	4,905,697	138,114
15:15	28,200	500	+ 1.81%	4,891,648	137,718
15:14	28,250	550	+ 1.99%	4,876,727	137,296
15:13	28,300	600	+ 2.17%	4,838,417	136,216
15:12	28,450	750	+ 2.71%	4,824,307	135,816
15:11	28,400	700	+ 2.53%	4,810,745	135,431