시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690	10	+ 1.47%	1,181,209	820
15:19	691	11	+ 1.62%	1,177,181	817
15:18	692	12	+ 1.77%	1,176,151	816
15:17	692	12	+ 1.77%	1,175,150	815
15:16	692	12	+ 1.77%	1,175,143	815
15:15	689	9	+ 1.32%	1,174,349	815
15:14	689	9	+ 1.32%	1,173,255	814
15:13	689	9	+ 1.32%	1,173,017	814
15:12	688	8	+ 1.18%	1,171,512	813
15:11	689	9	+ 1.32%	1,171,411	813