시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,303	3	- 0.23%	534,077	706
15:19	1,305	1	- 0.08%	523,981	693
15:16	1,303	3	- 0.23%	523,579	693
15:15	1,306	0	0.00%	522,252	691
15:14	1,307	1	+ 0.08%	520,864	689
15:13	1,307	1	+ 0.08%	518,993	687
15:12	1,307	1	+ 0.08%	518,129	686
15:11	1,306	0	0.00%	515,923	683
15:10	1,306	0	0.00%	512,215	678
15:09	1,306	0	0.00%	510,855	676