시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	50	- 0.24%	8,954	182
15:19	20,450	50	- 0.24%	8,134	166
15:18	20,450	50	- 0.24%	8,124	165
15:15	20,600	100	+ 0.49%	8,117	165
15:13	20,500	0	0.00%	8,097	165
15:12	20,400	100	- 0.49%	8,076	164
15:11	20,450	50	- 0.24%	8,052	164
15:07	20,550	50	+ 0.24%	8,038	164
14:57	20,600	100	+ 0.49%	7,993	163
14:56	20,450	50	- 0.24%	7,982	163