시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219,000	85,000	+ 7.50%	98,150	119,855
15:19	1,219,000	85,000	+ 7.50%	96,709	118,098
15:18	1,217,000	83,000	+ 7.32%	96,362	117,676
15:17	1,223,000	89,000	+ 7.85%	95,585	116,730
15:16	1,230,000	96,000	+ 8.47%	95,077	116,107
15:15	1,229,000	95,000	+ 8.38%	94,753	115,708
15:14	1,227,000	93,000	+ 8.20%	94,529	115,433
15:13	1,240,000	106,000	+ 9.35%	94,101	114,906
15:12	1,243,000	109,000	+ 9.61%	93,880	114,631
15:11	1,245,000	111,000	+ 9.79%	93,612	114,298