시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	25	- 0.99%	319,392	805
15:19	2,505	20	- 0.79%	302,802	763
15:18	2,510	15	- 0.59%	298,455	752
15:17	2,505	20	- 0.79%	297,796	751
15:16	2,505	20	- 0.79%	296,685	748
15:15	2,505	20	- 0.79%	292,694	738
15:14	2,505	20	- 0.79%	291,434	735
15:13	2,510	15	- 0.59%	290,433	732
15:12	2,510	15	- 0.59%	289,742	731
15:11	2,510	15	- 0.59%	289,739	731