시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	5	+ 0.16%	12,232	39
15:19	3,165	5	+ 0.16%	12,152	38
15:18	3,160	0	0.00%	12,111	38
15:17	3,165	5	+ 0.16%	12,109	38
15:15	3,165	5	+ 0.16%	12,108	38
15:11	3,165	5	+ 0.16%	12,014	38
15:06	3,175	15	+ 0.48%	11,998	38
15:05	3,160	0	0.00%	11,935	38
15:02	3,180	20	+ 0.63%	11,825	37
15:01	3,175	15	+ 0.48%	11,824	37