시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	795	45	+ 6.00%	18,185,785	15,473
15:19	795	45	+ 6.00%	18,139,534	15,436
15:18	798	48	+ 6.40%	18,118,388	15,419
15:17	802	52	+ 6.93%	18,079,996	15,388
15:16	802	52	+ 6.93%	18,075,704	15,385
15:15	803	53	+ 7.07%	18,069,370	15,380
15:14	806	56	+ 7.47%	18,069,227	15,380
15:13	807	57	+ 7.60%	18,065,876	15,377
15:12	807	57	+ 7.60%	18,054,932	15,368
15:11	804	54	+ 7.20%	18,025,129	15,344