시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,820	10	- 0.05%	7,325	148
15:00	19,620	210	- 1.06%	6,981	141
14:30	19,620	210	- 1.06%	6,192	125
14:00	19,830	0	0.00%	5,695	116
13:30	19,910	80	+ 0.40%	5,137	104
13:00	19,980	150	+ 0.76%	5,041	103
12:30	19,830	0	0.00%	4,939	101
12:00	19,960	130	+ 0.66%	4,487	92
11:30	20,300	470	+ 2.37%	3,551	73
11:00	20,250	420	+ 2.12%	3,443	71