시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	15	- 0.49%	56,811	175
15:19	3,085	0	0.00%	56,407	174
15:18	3,070	15	- 0.49%	56,030	173
15:16	3,070	15	- 0.49%	52,862	163
15:14	3,075	10	- 0.32%	51,962	160
15:11	3,075	10	- 0.32%	51,960	160
15:09	3,075	10	- 0.32%	51,366	158
15:08	3,075	10	- 0.32%	50,090	154
15:07	3,080	5	- 0.16%	49,920	154
15:06	3,075	10	- 0.32%	49,860	154