시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,273	8	- 0.63%	526,828	676
15:19	1,270	11	- 0.86%	512,312	657
15:18	1,268	13	- 1.02%	506,065	649
15:17	1,272	9	- 0.70%	503,254	646
15:16	1,272	9	- 0.70%	503,243	646
15:15	1,274	7	- 0.55%	501,719	644
15:14	1,282	1	+ 0.08%	500,672	642
15:13	1,282	1	+ 0.08%	499,870	641
15:12	1,284	3	+ 0.23%	498,915	640
15:11	1,284	3	+ 0.23%	495,728	636