시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,539	67	- 4.17%	157,006	246
15:19	1,539	67	- 4.17%	151,748	238
15:18	1,539	67	- 4.17%	151,693	238
15:17	1,540	66	- 4.11%	151,692	238
15:16	1,541	65	- 4.05%	151,298	237
15:15	1,542	64	- 3.99%	151,188	237
15:14	1,531	75	- 4.67%	141,393	222
15:13	1,540	66	- 4.11%	141,175	222
15:12	1,542	64	- 3.99%	140,774	221
15:11	1,540	66	- 4.11%	140,773	221