시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	70	+ 2.04%	3,089,730	11,043
15:19	3,500	65	+ 1.89%	3,071,879	10,981
15:18	3,505	70	+ 2.04%	3,065,457	10,958
15:17	3,500	65	+ 1.89%	3,060,629	10,941
15:16	3,505	70	+ 2.04%	3,054,983	10,922
15:15	3,510	75	+ 2.18%	3,048,738	10,900
15:14	3,515	80	+ 2.33%	3,046,395	10,891
15:13	3,520	85	+ 2.48%	3,043,616	10,882
15:12	3,530	95	+ 2.77%	3,024,493	10,814
15:11	3,500	65	+ 1.89%	3,002,299	10,736