시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,633	123	+ 8.15%	4,948,133	8,203
15:19	1,632	122	+ 8.08%	4,910,401	8,141
15:18	1,630	120	+ 7.95%	4,896,734	8,119
15:17	1,626	116	+ 7.68%	4,894,646	8,115
15:16	1,629	119	+ 7.88%	4,891,602	8,110
15:15	1,627	117	+ 7.75%	4,880,762	8,093
15:14	1,627	117	+ 7.75%	4,873,415	8,081
15:13	1,633	123	+ 8.15%	4,867,790	8,071
15:12	1,632	122	+ 8.08%	4,859,692	8,058
15:11	1,628	118	+ 7.82%	4,853,457	8,048