시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	65	+ 3.33%	2,134,669	4,538
15:19	2,040	85	+ 4.35%	2,116,365	4,501
15:18	2,050	95	+ 4.86%	2,112,259	4,493
15:17	2,055	100	+ 5.12%	2,103,396	4,475
15:16	2,055	100	+ 5.12%	2,102,930	4,474
15:15	2,060	105	+ 5.37%	2,101,938	4,472
15:14	2,050	95	+ 4.86%	2,101,540	4,471
15:13	2,055	100	+ 5.12%	2,100,984	4,470
15:12	2,065	110	+ 5.63%	2,099,959	4,468
15:11	2,050	95	+ 4.86%	2,098,326	4,464