시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	60	- 0.92%	13,639	89
15:19	6,500	50	- 0.76%	13,376	87
15:15	6,500	50	- 0.76%	12,989	85
15:14	6,500	50	- 0.76%	12,888	84
15:13	6,500	50	- 0.76%	12,869	84
15:12	6,550	0	0.00%	12,861	84
15:11	6,510	40	- 0.61%	12,415	81
15:06	6,550	0	0.00%	12,065	79
14:58	6,550	0	0.00%	11,670	76
14:57	6,520	30	- 0.46%	11,666	76