시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,702 | 37 | - 2.13% | 363,913 | 623 |
15:19 | 1,730 | 9 | - 0.52% | 351,962 | 603 |
15:18 | 1,720 | 19 | - 1.09% | 349,793 | 599 |
15:17 | 1,714 | 25 | - 1.44% | 349,252 | 598 |
15:16 | 1,713 | 26 | - 1.50% | 347,035 | 594 |
15:15 | 1,710 | 29 | - 1.67% | 347,026 | 594 |
15:14 | 1,710 | 29 | - 1.67% | 346,427 | 593 |
15:13 | 1,714 | 25 | - 1.44% | 345,172 | 591 |
15:12 | 1,714 | 25 | - 1.44% | 343,571 | 588 |
15:11 | 1,714 | 25 | - 1.44% | 343,560 | 588 |