시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	45	- 2.04%	32,119	70
15:19	2,170	40	- 1.81%	31,126	68
15:13	2,180	30	- 1.36%	30,639	66
15:12	2,180	30	- 1.36%	30,180	65
15:11	2,165	45	- 2.04%	30,174	65
14:57	2,180	30	- 1.36%	29,942	65
14:51	2,180	30	- 1.36%	29,907	65
14:44	2,175	35	- 1.58%	29,901	65
14:40	2,185	25	- 1.13%	29,900	65
14:39	2,170	40	- 1.81%	29,899	65