시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	1,050	- 2.35%	410,757	18,506
15:19	43,200	1,450	- 3.25%	406,476	18,319
15:18	43,300	1,350	- 3.02%	404,602	18,238
15:17	43,250	1,400	- 3.14%	404,049	18,214
15:16	43,250	1,400	- 3.14%	401,645	18,110
15:15	43,300	1,350	- 3.02%	401,292	18,095
15:14	43,300	1,350	- 3.02%	400,627	18,066
15:13	43,350	1,300	- 2.91%	400,330	18,053
15:12	43,300	1,350	- 3.02%	400,132	18,045
15:11	43,450	1,200	- 2.69%	399,838	18,032