시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,600	0	0.00%	95,062	11,208
15:19	117,800	200	+ 0.17%	84,123	9,921
15:18	118,000	400	+ 0.34%	83,784	9,881
15:17	117,800	200	+ 0.17%	82,647	9,747
15:16	117,800	200	+ 0.17%	82,442	9,723
15:15	117,600	0	0.00%	82,144	9,688
15:14	117,700	100	+ 0.09%	81,987	9,670
15:13	117,900	300	+ 0.26%	81,850	9,653
15:12	117,900	300	+ 0.26%	81,684	9,634
15:11	117,800	200	+ 0.17%	81,484	9,610