시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	49	- 3.67%	74,344	98
15:19	1,300	35	- 2.62%	71,113	94
15:17	1,294	41	- 3.07%	68,686	91
15:16	1,299	36	- 2.70%	68,653	91
15:15	1,299	36	- 2.70%	68,391	90
15:14	1,291	44	- 3.30%	67,131	89
15:13	1,291	44	- 3.30%	66,931	88
15:12	1,291	44	- 3.30%	66,806	88
15:11	1,291	44	- 3.30%	66,805	88
15:07	1,300	35	- 2.62%	60,669	80