시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,629	74	+ 4.76%	138,587	222
15:19	1,629	74	+ 4.76%	135,181	216
15:18	1,629	74	+ 4.76%	134,399	215
15:17	1,620	65	+ 4.18%	134,389	215
15:15	1,614	59	+ 3.79%	128,434	206
15:10	1,609	54	+ 3.47%	128,417	205
15:09	1,609	54	+ 3.47%	128,317	205
15:08	1,609	54	+ 3.47%	128,118	205
15:07	1,614	59	+ 3.79%	125,654	201
15:04	1,614	59	+ 3.79%	125,627	201