시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,462	65	- 4.26%	294,851	436
15:19	1,463	64	- 4.19%	287,429	426
15:18	1,462	65	- 4.26%	286,972	425
15:17	1,462	65	- 4.26%	286,698	424
15:16	1,464	63	- 4.13%	274,980	407
15:15	1,465	62	- 4.06%	274,070	406
15:14	1,465	62	- 4.06%	271,402	402
15:13	1,464	63	- 4.13%	270,890	401
15:12	1,461	66	- 4.32%	270,887	401
15:11	1,458	69	- 4.52%	268,884	399