시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,455	60	+ 1.77%	48,278	168
15:19	3,450	55	+ 1.62%	48,019	167
15:16	3,475	80	+ 2.36%	46,769	163
15:15	3,480	85	+ 2.50%	46,719	163
15:09	3,480	85	+ 2.50%	46,702	162
15:08	3,480	85	+ 2.50%	46,682	162
15:07	3,480	85	+ 2.50%	45,405	158
15:06	3,480	85	+ 2.50%	45,404	158
15:05	3,480	85	+ 2.50%	45,312	158
15:00	3,480	85	+ 2.50%	45,271	157