시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	25	+ 0.79%	409,793	1,319
15:19	3,210	45	+ 1.42%	390,764	1,259
15:18	3,210	45	+ 1.42%	388,842	1,252
15:17	3,195	30	+ 0.95%	388,624	1,252
15:16	3,205	40	+ 1.26%	386,476	1,245
15:14	3,210	45	+ 1.42%	385,115	1,241
15:13	3,205	40	+ 1.26%	385,104	1,240
15:12	3,215	50	+ 1.58%	384,703	1,239
15:11	3,215	50	+ 1.58%	384,690	1,239
15:10	3,220	55	+ 1.74%	379,828	1,223