시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	604	4	+ 0.67%	679,567	415
15:19	600	0	0.00%	671,041	410
15:18	604	4	+ 0.67%	669,807	409
15:16	605	5	+ 0.83%	669,755	409
15:13	605	5	+ 0.83%	666,734	407
15:12	602	2	+ 0.33%	666,733	407
15:10	604	4	+ 0.67%	662,740	405
15:08	600	0	0.00%	662,739	405
15:04	600	0	0.00%	652,963	399
15:03	597	3	- 0.50%	652,957	399