시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	360	- 3.83%	438,349	4,220
15:19	9,100	300	- 3.19%	432,060	4,163
15:18	9,180	220	- 2.34%	431,248	4,155
15:17	9,100	300	- 3.19%	428,634	4,131
15:16	9,100	300	- 3.19%	428,253	4,128
15:15	9,110	290	- 3.09%	427,338	4,120
15:14	9,070	330	- 3.51%	425,679	4,105
15:13	9,110	290	- 3.09%	425,429	4,102
15:12	9,100	300	- 3.19%	425,133	4,100
15:11	9,080	320	- 3.40%	424,278	4,092